Mytilineos S.A. (MYTHF)

USD 32.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 32.61 32.61 32.61 32.61 -
02 Dec, 2024 32.61 32.61 32.61 32.61 -
29 Nov, 2024 32.61 32.61 32.61 32.61 -
27 Nov, 2024 32.61 32.61 32.61 32.61 -
26 Nov, 2024 32.61 32.61 32.61 32.61 200.00
25 Nov, 2024 32.61 32.61 32.61 32.61 -
22 Nov, 2024 32.61 32.61 32.61 32.61 -
21 Nov, 2024 32.61 32.61 32.61 32.61 100.00
20 Nov, 2024 34.54 34.54 34.54 34.54 -
19 Nov, 2024 34.54 34.54 34.54 34.54 -