Mytilineos S.A. (MYTHF)

USD 32.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 36.35 36.35 36.35 36.35 -
16 Jan, 2025 36.35 36.35 36.35 36.35 -
15 Jan, 2025 36.35 36.35 36.35 36.35 -
14 Jan, 2025 36.35 36.35 36.35 36.35 -
13 Jan, 2025 36.35 36.35 36.35 36.35 -
10 Jan, 2025 36.35 36.35 36.35 36.35 -
08 Jan, 2025 36.35 36.35 36.35 36.35 -
07 Jan, 2025 36.35 36.35 36.35 36.35 135.00
06 Jan, 2025 35.07 35.07 35.07 35.07 -
03 Jan, 2025 35.07 35.07 35.07 35.07 -