Mytilineos S.A. (MYTHF)

USD 32.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 32.88 32.88 32.88 32.88 -
16 Dec, 2024 32.88 32.88 32.88 32.88 -
13 Dec, 2024 32.88 32.88 32.88 32.88 -
12 Dec, 2024 32.88 32.88 32.88 32.88 -
11 Dec, 2024 32.88 32.88 32.88 32.88 -
10 Dec, 2024 32.88 32.88 32.88 32.88 229.00
09 Dec, 2024 32.61 32.61 32.61 32.61 -
06 Dec, 2024 32.61 32.61 32.61 32.61 -
05 Dec, 2024 32.61 32.61 32.61 32.61 -
04 Dec, 2024 32.61 32.61 32.61 32.61 -