Mytilineos S.A. (MYTHF)

USD 32.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 35.07 35.07 35.07 35.07 123.00
31 Dec, 2024 32.42 32.42 32.42 32.42 -
30 Dec, 2024 32.42 32.42 32.42 32.42 -
27 Dec, 2024 32.42 32.42 32.42 32.42 -
26 Dec, 2024 32.42 32.42 32.42 32.42 -
24 Dec, 2024 32.42 32.42 32.42 32.42 146.00
23 Dec, 2024 32.88 32.88 32.88 32.88 -
20 Dec, 2024 32.88 32.88 32.88 32.88 -
19 Dec, 2024 32.88 32.88 32.88 32.88 -
18 Dec, 2024 32.88 32.88 32.88 32.88 -