Mytilineos S.A. (MYTHF)

USD 32.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 37.41 37.41 37.41 37.41 200.00
05 Sep, 2024 37.41 37.41 37.41 37.41 -
04 Sep, 2024 37.41 37.41 37.41 37.41 -
03 Sep, 2024 37.41 37.41 37.41 37.41 -
30 Aug, 2024 38.95 38.95 37.41 37.41 347.00
29 Aug, 2024 38.95 38.95 38.95 38.95 -
28 Aug, 2024 38.95 38.95 38.95 38.95 -
27 Aug, 2024 38.95 38.95 38.95 38.95 -
26 Aug, 2024 38.95 38.95 38.95 38.95 21.34 Thousand
23 Aug, 2024 38.95 38.95 38.95 38.95 -