Mytilineos S.A. (MYTHF)

USD 32.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 38.95 38.95 38.95 38.95 -
09 Aug, 2024 38.95 38.95 38.95 38.95 -
08 Aug, 2024 38.95 38.95 38.95 38.95 -
07 Aug, 2024 38.95 38.95 38.95 38.95 -
06 Aug, 2024 38.95 38.95 38.95 38.95 -
05 Aug, 2024 38.95 38.95 38.95 38.95 -
02 Aug, 2024 38.95 38.95 38.95 38.95 -
01 Aug, 2024 38.95 38.95 38.95 38.95 -
31 Jul, 2024 38.95 38.95 38.95 38.95 266.00
30 Jul, 2024 36.77 36.77 36.77 36.77 -