Mytilineos S.A. (MYTHF)

USD 32.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 36.77 36.77 36.77 36.77 -
26 Jul, 2024 36.77 36.77 36.77 36.77 -
25 Jul, 2024 36.77 36.77 36.77 36.77 -
24 Jul, 2024 36.77 36.77 36.77 36.77 -
23 Jul, 2024 36.77 36.77 36.77 36.77 -
22 Jul, 2024 36.77 36.77 36.77 36.77 -
19 Jul, 2024 36.77 36.77 36.77 36.77 -
18 Jul, 2024 36.77 36.77 36.77 36.77 -
17 Jul, 2024 36.77 36.77 36.77 36.77 198.00
16 Jul, 2024 42.49 42.49 42.49 42.49 -