Meyer Burger Technology AG (MYBUF)

USD 1.93

(-19.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 210.0 220.5 210.0 220.5 21.00
17 Nov, 2023 217.5 217.5 217.5 217.5 1.00
16 Nov, 2023 232.5 232.5 232.5 232.5 -
15 Nov, 2023 234.29 234.75 234.29 234.75 1.00
14 Nov, 2023 239.25 245.25 234.38 234.38 1.00
13 Nov, 2023 219.45 219.45 210.0 210.0 13.00
10 Nov, 2023 211.5 219.0 211.5 217.5 14.00
09 Nov, 2023 217.5 221.25 217.5 221.25 3.00
08 Nov, 2023 219.75 219.75 219.75 219.75 20.00
07 Nov, 2023 219.75 219.75 219.75 219.75 -