Meyer Burger Technology AG (MYBUF)

USD 1.93

(-19.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 219.75 219.75 219.75 219.75 20.00
07 Nov, 2023 219.75 219.75 219.75 219.75 -
06 Nov, 2023 232.5 232.5 232.5 232.5 -
03 Nov, 2023 233.25 235.5 230.25 235.5 9.00
02 Nov, 2023 204.38 204.38 204.38 204.38 3.00
01 Nov, 2023 192.75 208.5 192.75 208.5 136.00
31 Oct, 2023 202.5 202.5 202.5 202.5 -
30 Oct, 2023 192.75 202.5 192.75 202.5 3.00
27 Oct, 2023 200.51 200.51 200.51 200.51 2.00
26 Oct, 2023 206.25 206.25 189.0 195.38 13.00