Meyer Burger Technology AG (MYBUF)

USD 1.93

(-19.58%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 220.43 221.25 218.25 221.25 8.00
12 Oct, 2023 225.0 226.88 222.0 226.88 23.00
11 Oct, 2023 238.5 238.5 221.25 221.25 7.00
10 Oct, 2023 230.63 230.63 230.63 230.63 -
09 Oct, 2023 232.5 232.5 213.75 223.13 59.00
06 Oct, 2023 232.5 232.5 225.0 230.25 83.00
05 Oct, 2023 247.5 247.5 241.88 241.88 297.00
04 Oct, 2023 235.05 241.88 225.0 240.0 68.00
03 Oct, 2023 261.0 261.0 240.0 247.5 268.00
02 Oct, 2023 292.5 292.5 277.5 287.25 55.00