Meyer Burger Technology AG (MYBUF)

USD 1.93

(-19.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 292.5 292.5 292.5 292.5 -
22 Sep, 2023 292.5 292.5 292.5 292.5 -
21 Sep, 2023 309.0 309.0 309.0 309.0 -
20 Sep, 2023 307.5 307.5 307.5 307.5 -
19 Sep, 2023 300.0 304.5 300.0 304.5 15.00
18 Sep, 2023 313.5 313.5 292.5 292.5 23.00
15 Sep, 2023 296.25 312.38 296.25 312.38 7.00
14 Sep, 2023 337.5 337.5 337.5 337.5 -