Meyer Burger Technology AG (MYBUF)

USD 1.93

(-19.58%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 324.0 324.0 307.5 311.25 30.00
28 Sep, 2023 327.75 327.75 303.75 322.5 63.00
27 Sep, 2023 306.75 306.75 288.75 300.19 28.00
26 Sep, 2023 292.5 292.5 292.5 292.5 -
25 Sep, 2023 292.5 292.5 292.5 292.5 -
22 Sep, 2023 292.5 292.5 292.5 292.5 -
21 Sep, 2023 309.0 309.0 309.0 309.0 -
20 Sep, 2023 307.5 307.5 307.5 307.5 -
19 Sep, 2023 300.0 304.5 300.0 304.5 15.00
18 Sep, 2023 313.5 313.5 292.5 292.5 23.00