Meyer Burger Technology AG (MYBUF)

USD 1.93

(-19.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 164.85 164.85 159.0 163.88 9.00
20 Dec, 2023 169.5 169.5 159.75 161.25 50.00
19 Dec, 2023 168.38 168.38 160.5 160.5 25.00
18 Dec, 2023 172.5 183.0 172.5 175.88 27.00
15 Dec, 2023 165.0 165.0 165.0 165.0 -
14 Dec, 2023 153.75 157.5 153.75 153.75 90.00
13 Dec, 2023 141.38 141.38 133.91 135.0 36.00
12 Dec, 2023 172.5 172.5 149.25 157.5 41.00
11 Dec, 2023 217.5 217.5 217.5 217.5 -
08 Dec, 2023 217.5 217.5 217.5 217.5 -