Meyer Burger Technology AG (MYBUF)

USD 1.93

(-19.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 102.75 105.0 102.38 103.5 410.00
22 Jan, 2024 93.75 93.75 93.75 93.75 4.00
19 Jan, 2024 91.5 92.25 86.3 92.25 74.00
18 Jan, 2024 87.3 90.0 83.32 90.0 44.00
17 Jan, 2024 79.5 82.5 76.5 78.75 1341.00
16 Jan, 2024 112.5 122.15 108.75 122.15 91.00
12 Jan, 2024 150.0 150.0 150.0 150.0 -
11 Jan, 2024 151.5 151.5 150.0 150.0 8.00
10 Jan, 2024 157.5 157.5 157.5 157.5 -
09 Jan, 2024 156.38 156.38 156.38 156.38 1.00