Meyer Burger Technology AG (MYBUF)

USD 1.93

(-19.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 90.0 90.0 90.0 90.0 1.00
20 Feb, 2024 90.75 93.75 90.75 90.75 140.00
16 Feb, 2024 97.5 97.5 94.13 94.13 535.00
15 Feb, 2024 101.25 101.25 101.25 101.25 627.00
14 Feb, 2024 101.25 101.25 101.25 101.25 133.00
13 Feb, 2024 100.43 100.43 100.43 100.43 267.00
12 Feb, 2024 101.25 101.25 97.5 97.5 3.00
09 Feb, 2024 105.0 105.0 105.0 105.0 -
08 Feb, 2024 103.5 105.0 103.5 105.0 53.00
07 Feb, 2024 102.0 104.25 99.75 103.35 81.00