Meyer Burger Technology AG (MYBUF)

USD 2.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 232.5 232.5 213.75 223.13 59.00
06 Oct, 2023 232.5 232.5 225.0 230.25 83.00
05 Oct, 2023 247.5 247.5 241.88 241.88 297.00
04 Oct, 2023 235.05 241.88 225.0 240.0 68.00
03 Oct, 2023 261.0 261.0 240.0 247.5 268.00
02 Oct, 2023 292.5 292.5 277.5 287.25 55.00
29 Sep, 2023 324.0 324.0 307.5 311.25 30.00
28 Sep, 2023 327.75 327.75 303.75 322.5 63.00
27 Sep, 2023 306.75 306.75 288.75 300.19 28.00
26 Sep, 2023 292.5 292.5 292.5 292.5 -