Meyer Burger Technology AG (MYBUF)
USD 1.93
(-19.58%)
USD 1.93
(-19.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 47.00 |
| 05 Mar, 2024 | 53.25 | 58.45 | 53.25 | 58.45 | 101.00 |
| 04 Mar, 2024 | 60.75 | 67.72 | 58.5 | 61.5 | 300.00 |
| 01 Mar, 2024 | 66.0 | 67.13 | 66.0 | 67.13 | 105.00 |
| 29 Feb, 2024 | 57.75 | 60.0 | 54.75 | 57.38 | 86.00 |
| 28 Feb, 2024 | 70.5 | 70.58 | 65.3 | 70.58 | 57.00 |
| 27 Feb, 2024 | 75.0 | 76.5 | 75.0 | 76.5 | 197.00 |
| 26 Feb, 2024 | 75.0 | 79.35 | 75.0 | 79.35 | 153.00 |
| 23 Feb, 2024 | 70.5 | 75.9 | 70.5 | 74.19 | 14.00 |
| 22 Feb, 2024 | 82.5 | 82.5 | 75.08 | 75.75 | 97.00 |
FWONK
8603
VIT-B
RATNAMANI
4623
6113