Meyer Burger Technology AG (MYBUF)

USD 2.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 232.5 232.5 232.5 232.5 -
03 Nov, 2023 233.25 235.5 230.25 235.5 9.00
02 Nov, 2023 204.38 204.38 204.38 204.38 3.00
01 Nov, 2023 192.75 208.5 192.75 208.5 136.00
31 Oct, 2023 202.5 202.5 202.5 202.5 -
30 Oct, 2023 192.75 202.5 192.75 202.5 3.00
27 Oct, 2023 200.51 200.51 200.51 200.51 2.00
26 Oct, 2023 206.25 206.25 189.0 195.38 13.00
25 Oct, 2023 200.63 200.63 200.63 200.63 1.00
24 Oct, 2023 191.33 203.29 191.33 203.29 20.00