Meyer Burger Technology AG (MYBUF)

USD 1.93

(-19.58%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 16.88 20.19 13.5 20.19 2906.00
02 Apr, 2024 18.75 19.5 16.8 16.95 1871.00
01 Apr, 2024 33.75 33.75 20.25 24.83 3000.00
28 Mar, 2024 27.38 27.38 27.38 27.38 27.00
27 Mar, 2024 32.63 32.63 32.63 32.63 2.00
26 Mar, 2024 18.75 27.75 18.75 18.75 1515.00
25 Mar, 2024 18.45 32.63 18.45 32.49 1758.00
22 Mar, 2024 16.8 16.8 16.8 16.8 34.00
21 Mar, 2024 22.5 32.63 15.0 21.23 192.00
20 Mar, 2024 15.75 29.78 15.0 29.78 310.00