Meyer Burger Technology AG (MYBUF)

USD 2.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 203.25 217.5 198.75 217.5 17.00
04 Dec, 2023 189.0 189.0 189.0 189.0 3.00
01 Dec, 2023 195.0 201.0 195.0 201.0 31.00
30 Nov, 2023 180.0 180.0 180.0 180.0 -
29 Nov, 2023 185.25 185.25 179.25 180.0 19.00
28 Nov, 2023 178.5 178.5 161.25 176.92 26.00
27 Nov, 2023 186.75 186.75 179.63 179.63 5.00
24 Nov, 2023 189.75 189.75 187.5 187.5 12.00
22 Nov, 2023 220.5 222.0 220.5 222.0 161.00
21 Nov, 2023 217.5 217.5 217.5 217.5 -