Meyer Burger Technology AG (MYBUF)

USD 2.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 160.5 160.5 160.5 160.5 51.00
02 Jan, 2024 177.38 177.38 177.38 177.38 2.00
29 Dec, 2023 168.75 177.38 168.75 176.63 21.00
28 Dec, 2023 165.0 181.5 165.0 181.5 19.00
27 Dec, 2023 172.13 174.0 172.13 174.0 23.00
26 Dec, 2023 162.19 162.19 162.19 162.19 13.00
22 Dec, 2023 159.6 166.88 159.6 165.0 27.00
21 Dec, 2023 164.85 164.85 159.0 163.88 9.00
20 Dec, 2023 169.5 169.5 159.75 161.25 50.00
19 Dec, 2023 168.38 168.38 160.5 160.5 25.00