Meyer Burger Technology AG (MYBUF)
USD 1.93
(-19.58%)
USD 1.93
(-19.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Jun, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 267.00 |
| 10 Jun, 2024 | 6.75 | 8.25 | 6.0 | 8.18 | 253.00 |
| 07 Jun, 2024 | 7.5 | 9.75 | 7.5 | 9.75 | 99.00 |
| 06 Jun, 2024 | 9.0 | 9.68 | 7.5 | 9.68 | 339.00 |
| 05 Jun, 2024 | 7.5 | 8.25 | 7.5 | 8.25 | 302.00 |
| 04 Jun, 2024 | 7.65 | 10.43 | 7.5 | 10.43 | 668.00 |
| 03 Jun, 2024 | 6.98 | 10.95 | 6.98 | 10.95 | 161.00 |
| 31 May, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 13.00 |
| 30 May, 2024 | 11.18 | 11.18 | 9.71 | 11.03 | 175.00 |
FWONK
8603
VIT-B
RATNAMANI
4623
6113