Meyer Burger Technology AG (MYBUF)

USD 1.93

(-19.58%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 6.63 7.08 6.58 6.58 224.00
11 Jul, 2024 6.72 6.73 6.72 6.73 121.00
10 Jul, 2024 6.43 6.78 6.43 6.62 605.00
09 Jul, 2024 6.9 9.61 6.87 6.87 300.00
08 Jul, 2024 6.42 6.59 6.42 6.44 512.00
05 Jul, 2024 5.56 5.59 5.56 5.56 1137.00
03 Jul, 2024 5.57 5.57 5.49 5.49 200.00
02 Jul, 2024 7.95 7.95 7.95 7.95 100.00
01 Jul, 2024 0.01 0.01 0.01 0.01 -
28 Jun, 2024 12.3 12.3 9.38 10.5 511.00