Meyer Burger Technology AG (MYBUF)

USD 2.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 70.5 75.9 70.5 74.19 14.00
22 Feb, 2024 82.5 82.5 75.08 75.75 97.00
21 Feb, 2024 90.0 90.0 90.0 90.0 1.00
20 Feb, 2024 90.75 93.75 90.75 90.75 140.00
16 Feb, 2024 97.5 97.5 94.13 94.13 535.00
15 Feb, 2024 101.25 101.25 101.25 101.25 627.00
14 Feb, 2024 101.25 101.25 101.25 101.25 133.00
13 Feb, 2024 100.43 100.43 100.43 100.43 267.00
12 Feb, 2024 101.25 101.25 97.5 97.5 3.00
09 Feb, 2024 105.0 105.0 105.0 105.0 -