Meyer Burger Technology AG (MYBUF)
USD 1.93
(-19.58%)
USD 1.93
(-19.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 08 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 2.00 |
| 07 Aug, 2024 | 4.66 | 4.98 | 4.66 | 4.98 | 100.00 |
| 06 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 20.00 |
| 05 Aug, 2024 | 4.77 | 4.77 | 4.16 | 4.16 | 446.00 |
| 02 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 01 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 31 Jul, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 |
| 30 Jul, 2024 | 7.5 | 7.75 | 7.5 | 7.75 | 100.00 |
| 29 Jul, 2024 | 4.19 | 5.0 | 4.19 | 5.0 | 100.00 |
FWONK
8603
VIT-B
RATNAMANI
4623
6113