Meyer Burger Technology AG (MYBUF)

USD 2.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 16.8 16.8 16.8 16.8 34.00
21 Mar, 2024 22.5 32.63 15.0 21.23 192.00
20 Mar, 2024 15.75 29.78 15.0 29.78 310.00
19 Mar, 2024 33.0 34.5 32.25 33.75 309.00
18 Mar, 2024 31.5 31.5 28.5 31.5 162.00
15 Mar, 2024 42.75 43.47 39.75 39.78 27.00
14 Mar, 2024 41.1 41.1 40.54 40.54 21.00
13 Mar, 2024 48.0 48.0 48.0 48.0 -
12 Mar, 2024 54.0 54.0 52.5 52.5 83.00
11 Mar, 2024 51.38 53.25 50.63 52.5 168.00