Meyer Burger Technology AG (MYBUF)

USD 1.93

(-19.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3.84 3.84 3.84 3.84 -
25 Jul, 2024 3.84 3.84 3.84 3.84 -
24 Jul, 2024 3.84 3.84 3.84 3.84 400.00
23 Jul, 2024 6.0 6.0 6.0 6.0 -
22 Jul, 2024 4.28 6.0 4.28 6.0 100.00
19 Jul, 2024 5.35 5.35 5.22 5.22 118.00
18 Jul, 2024 5.95 5.95 5.95 5.95 -
17 Jul, 2024 5.95 5.95 5.95 5.95 200.00
16 Jul, 2024 5.79 6.02 4.73 5.95 1400.00
15 Jul, 2024 6.08 6.08 6.02 6.02 100.00