Meyer Burger Technology AG (MYBUF)
USD 1.93
(-19.58%)
USD 1.93
(-19.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 12.3 | 12.3 | 9.38 | 10.5 | 511.00 |
| 27 Jun, 2024 | 10.13 | 12.38 | 7.5 | 10.28 | 2337.00 |
| 26 Jun, 2024 | 10.5 | 11.25 | 6.75 | 9.38 | 532.00 |
| 25 Jun, 2024 | 7.88 | 10.5 | 7.88 | 9.68 | 928.00 |
| 24 Jun, 2024 | 8.25 | 8.25 | 6.08 | 6.75 | 207.00 |
| 21 Jun, 2024 | 6.75 | 8.21 | 6.75 | 7.38 | 203.00 |
| 20 Jun, 2024 | 7.5 | 7.5 | 6.75 | 7.43 | 231.00 |
| 18 Jun, 2024 | 6.75 | 6.75 | 6.0 | 6.75 | 707.00 |
| 17 Jun, 2024 | 6.98 | 7.5 | 6.98 | 7.5 | 4.00 |
| 14 Jun, 2024 | 6.38 | 8.25 | 6.38 | 8.25 | 115.00 |
FWONK
8603
VIT-B
RATNAMANI
4623
6113