Meyer Burger Technology AG (MYBUF)

USD 1.93

(-19.58%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 33.0 34.5 32.25 33.75 309.00
18 Mar, 2024 31.5 31.5 28.5 31.5 162.00
15 Mar, 2024 42.75 43.47 39.75 39.78 27.00
14 Mar, 2024 41.1 41.1 40.54 40.54 21.00
13 Mar, 2024 48.0 48.0 48.0 48.0 -
12 Mar, 2024 54.0 54.0 52.5 52.5 83.00
11 Mar, 2024 51.38 53.25 50.63 52.5 168.00
08 Mar, 2024 48.75 52.5 48.05 51.0 137.00
07 Mar, 2024 56.25 56.25 51.0 51.0 49.00
06 Mar, 2024 59.25 59.25 59.25 59.25 47.00