Meyer Burger Technology AG (MYBUF)

USD 2.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 189.75 193.5 187.5 187.5 105.00
20 Oct, 2023 193.5 195.75 193.5 195.75 137.00
19 Oct, 2023 202.5 204.0 202.5 202.5 2.00
18 Oct, 2023 210.0 210.0 203.63 203.63 10.00
17 Oct, 2023 195.0 211.5 195.0 211.5 102.00
16 Oct, 2023 216.38 216.38 216.38 216.38 1.00
13 Oct, 2023 220.43 221.25 218.25 221.25 8.00
12 Oct, 2023 225.0 226.88 222.0 226.88 23.00
11 Oct, 2023 238.5 238.5 221.25 221.25 7.00
10 Oct, 2023 230.63 230.63 230.63 230.63 -