Meyer Burger Technology AG (MYBUF)

USD 1.93

(-19.58%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 104.25 104.25 104.25 104.25 8.00
05 Feb, 2024 111.0 111.0 108.75 108.75 -
02 Feb, 2024 117.0 117.0 117.0 117.0 4.00
01 Feb, 2024 96.38 96.38 95.99 96.38 60.00
31 Jan, 2024 99.98 108.0 94.5 108.0 230.00
30 Jan, 2024 126.45 126.75 126.45 126.75 18.00
29 Jan, 2024 116.25 125.25 116.25 124.5 851.00
26 Jan, 2024 105.0 107.25 102.75 102.75 189.00
25 Jan, 2024 115.5 115.5 98.25 103.13 78.00
24 Jan, 2024 116.25 120.0 116.25 120.0 103.00