Meyer Burger Technology AG (MYBUF)

USD 1.93

(-19.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 159.0 159.0 159.0 159.0 3.00
05 Jan, 2024 157.5 157.5 157.5 157.5 13.00
04 Jan, 2024 157.5 157.5 157.5 157.5 -
03 Jan, 2024 160.5 160.5 160.5 160.5 51.00
02 Jan, 2024 177.38 177.38 177.38 177.38 2.00
29 Dec, 2023 168.75 177.38 168.75 176.63 21.00
28 Dec, 2023 165.0 181.5 165.0 181.5 19.00
27 Dec, 2023 172.13 174.0 172.13 174.0 23.00
26 Dec, 2023 162.19 162.19 162.19 162.19 13.00
22 Dec, 2023 159.6 166.88 159.6 165.0 27.00