USD 1.93
(-19.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
07 Nov, 2024 | 1.29 | 1.5 | 1.29 | 1.5 | 5644.00 |
06 Nov, 2024 | 1.71 | 1.71 | 1.26 | 1.26 | 406.00 |
05 Nov, 2024 | 1.59 | 1.59 | 1.35 | 1.35 | 400.00 |
04 Nov, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 100.00 |
01 Nov, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 200.00 |
31 Oct, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
30 Oct, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 100.00 |
29 Oct, 2024 | 1.66 | 1.77 | 1.66 | 1.77 | 100.00 |
28 Oct, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 100.00 |
FWONK
8603
VIT-B
RATNAMANI
4623
6113