Meyer Burger Technology AG (MYBUF)
USD 2.57
(0.0%)
USD 2.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 31 Jul, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 |
| 30 Jul, 2024 | 7.5 | 7.75 | 7.5 | 7.75 | 100.00 |
| 29 Jul, 2024 | 4.19 | 5.0 | 4.19 | 5.0 | 100.00 |
| 26 Jul, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 25 Jul, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 24 Jul, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 400.00 |
| 23 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 22 Jul, 2024 | 4.28 | 6.0 | 4.28 | 6.0 | 100.00 |
| 19 Jul, 2024 | 5.35 | 5.35 | 5.22 | 5.22 | 118.00 |
FWONK
8603
VIT-B
RATNAMANI
4623
6113