USD 1.93
(-19.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
21 Nov, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 100.00 |
20 Nov, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 100.00 |
19 Nov, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 100.00 |
18 Nov, 2024 | 0.62 | 0.62 | 0.49 | 0.61 | 12.3 Thousand |
15 Nov, 2024 | 0.75 | 0.75 | 0.53 | 0.53 | 3000.00 |
14 Nov, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 127.00 |
13 Nov, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
12 Nov, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 200.00 |
11 Nov, 2024 | 1.26 | 1.26 | 1.21 | 1.21 | 104.00 |
FWONK
8603
VIT-B
RATNAMANI
4623
6113