Meyer Burger Technology AG (MYBUF)

USD 1.93

(-19.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.8 1.8 1.8 1.8 -
24 Oct, 2024 1.8 1.8 1.8 1.8 -
23 Oct, 2024 1.8 1.8 1.8 1.8 -
22 Oct, 2024 1.8 1.8 1.8 1.8 -
21 Oct, 2024 1.8 1.8 1.8 1.8 100.00
18 Oct, 2024 1.76 1.76 1.76 1.76 100.00
17 Oct, 2024 1.76 1.76 1.76 1.76 -
16 Oct, 2024 1.76 1.76 1.76 1.76 -
15 Oct, 2024 1.81 1.81 1.76 1.76 100.00
14 Oct, 2024 1.98 1.98 1.98 1.98 -