Meyer Burger Technology AG (MYBUF)

USD 1.93

(-19.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1.98 1.98 1.98 1.98 -
10 Oct, 2024 1.98 1.98 1.98 1.98 100.00
09 Oct, 2024 1.77 1.77 1.77 1.77 -
08 Oct, 2024 1.9 1.9 1.77 1.77 700.00
07 Oct, 2024 1.85 1.85 1.85 1.85 -
04 Oct, 2024 1.84 1.85 1.65 1.85 100.00
03 Oct, 2024 1.94 1.94 1.94 1.94 -
02 Oct, 2024 1.94 1.94 1.94 1.94 -
01 Oct, 2024 1.94 1.94 1.94 1.94 -
30 Sep, 2024 1.94 1.94 1.94 1.94 100.00