Meyer Burger Technology AG (MYBUF)
USD 2.57
(0.0%)
USD 2.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 |
| 14 Aug, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 100.00 |
| 13 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 12 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 09 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 08 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 2.00 |
| 07 Aug, 2024 | 4.66 | 4.98 | 4.66 | 4.98 | 100.00 |
| 06 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 20.00 |
| 05 Aug, 2024 | 4.77 | 4.77 | 4.16 | 4.16 | 446.00 |
| 02 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
FWONK
8603
VIT-B
RATNAMANI
4623
6113