Meyer Burger Technology AG (MYBUF)

USD 1.93

(-19.58%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2.19 2.19 2.19 2.19 100.00
20 Dec, 2024 2.2 2.2 2.2 2.2 -
19 Dec, 2024 2.75 2.75 2.2 2.2 100.00
18 Dec, 2024 2.57 2.57 2.57 2.57 100.00
17 Dec, 2024 2.2 2.2 2.2 2.2 -
16 Dec, 2024 1.76 2.2 1.76 2.2 5913.00
13 Dec, 2024 2.38 2.38 2.38 2.38 -
12 Dec, 2024 2.38 2.38 2.38 2.38 -
11 Dec, 2024 2.95 2.95 2.38 2.38 124.00
10 Dec, 2024 3.2 3.2 3.14 3.18 2208.00