Meyer Burger Technology AG (MYBUF)

USD 1.93

(-19.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2.17 2.17 2.17 2.17 -
23 Jan, 2025 2.17 2.17 2.17 2.17 100.00
22 Jan, 2025 2.64 2.64 2.13 2.13 326.00
21 Jan, 2025 2.95 2.95 2.95 2.95 -
17 Jan, 2025 3.05 3.05 2.95 2.95 3305.00
16 Jan, 2025 3.0 3.0 3.0 3.0 200.00
15 Jan, 2025 2.41 2.41 2.41 2.41 -
14 Jan, 2025 2.25 2.41 2.25 2.41 100.00
13 Jan, 2025 1.94 1.94 1.94 1.94 -
10 Jan, 2025 1.94 1.94 1.94 1.94 100.00