Meyer Burger Technology AG (MYBUF)

USD 1.93

(-19.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1.9 1.9 1.9 1.9 -
06 Feb, 2025 1.9 1.9 1.9 1.9 100.00
05 Feb, 2025 1.48 1.48 1.48 1.48 -
04 Feb, 2025 1.48 1.48 1.48 1.48 300.00
03 Feb, 2025 1.84 1.84 1.84 1.84 900.00
31 Jan, 2025 2.06 2.06 2.06 2.06 -
30 Jan, 2025 2.06 2.06 2.06 2.06 -
29 Jan, 2025 2.06 2.06 2.06 2.06 100.00
28 Jan, 2025 1.7 1.7 1.7 1.7 100.00
27 Jan, 2025 2.17 2.17 2.17 2.17 -