USD 1.93
(-19.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 200.00 |
07 Mar, 2025 | 1.42 | 1.5 | 1.42 | 1.5 | 414.00 |
06 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 300.00 |
05 Mar, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
04 Mar, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
03 Mar, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 100.00 |
28 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
27 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
26 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
25 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
FWONK
8603
VIT-B
RATNAMANI
4623
6113