Meyer Burger Technology AG (MYBUF)

USD 1.93

(-19.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1.55 1.55 1.55 1.55 100.00
20 Mar, 2025 1.63 1.63 1.63 1.63 -
19 Mar, 2025 1.43 1.63 1.43 1.63 1116.00
18 Mar, 2025 1.06 1.06 1.06 1.06 -
17 Mar, 2025 1.06 1.06 1.06 1.06 -
14 Mar, 2025 1.06 1.06 1.06 1.06 -
13 Mar, 2025 1.06 1.06 1.06 1.06 -
12 Mar, 2025 1.06 1.06 1.06 1.06 -
11 Mar, 2025 1.06 1.06 1.06 1.06 -
10 Mar, 2025 1.06 1.06 1.06 1.06 200.00