Meyer Burger Technology AG (MYBUF)

USD 1.93

(-19.58%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 2.18 2.18 2.18 2.18 -
17 Apr, 2025 2.18 2.18 2.18 2.18 -
16 Apr, 2025 2.18 2.18 2.18 2.18 -
15 Apr, 2025 2.18 2.18 2.18 2.18 -
14 Apr, 2025 2.18 2.18 2.18 2.18 100.00
11 Apr, 2025 2.3 2.3 2.3 2.3 -
10 Apr, 2025 2.3 2.3 2.3 2.3 1000.00
09 Apr, 2025 2.0 2.0 2.0 2.0 -
08 Apr, 2025 2.0 2.0 2.0 2.0 -
07 Apr, 2025 2.47 2.47 2.0 2.0 500.00