Meyer Burger Technology AG (MYBUF)

USD 1.93

(-19.58%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 1.85 1.85 1.85 1.85 100.00
02 May, 2025 1.93 1.93 1.93 1.93 -
01 May, 2025 1.93 1.93 1.93 1.93 100.00
30 Apr, 2025 2.0 2.0 2.0 2.0 1800.00
29 Apr, 2025 2.0 2.0 2.0 2.0 -
28 Apr, 2025 2.0 2.0 2.0 2.0 -
25 Apr, 2025 2.0 2.0 2.0 2.0 -
24 Apr, 2025 2.0 2.0 2.0 2.0 1000.00
23 Apr, 2025 2.1 2.1 2.1 2.1 -
22 Apr, 2025 2.18 2.18 2.1 2.1 5000.00