USD 2.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
31 Dec, 2024 | 2.0 | 2.0 | 1.93 | 1.93 | 100.00 |
30 Dec, 2024 | 1.96 | 1.99 | 1.96 | 1.99 | 100.00 |
27 Dec, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 6700.00 |
26 Dec, 2024 | 2.08 | 2.09 | 2.08 | 2.08 | 100.00 |
24 Dec, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | - |
23 Dec, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 100.00 |
20 Dec, 2024 | 2.2 | 2.2 | 2.2 | 2.2 | - |
19 Dec, 2024 | 2.75 | 2.75 | 2.2 | 2.2 | 100.00 |
18 Dec, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 100.00 |
FWONK
8603
VIT-B
RATNAMANI
4623
6113