Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)
USD 1.29
(0.04%)
USD 1.29
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 07 May, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 06 May, 2024 | 3.4 | 3.43 | 3.4 | 3.43 | 227.00 |
| 03 May, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 400.00 |
| 02 May, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 01 May, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 30 Apr, 2024 | 3.28 | 3.38 | 3.23 | 3.23 | 600.00 |
| 29 Apr, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 26 Apr, 2024 | 3.45 | 3.45 | 3.33 | 3.33 | 200.00 |
| 25 Apr, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
INDX
BTML
SIKA
AIEA
CNNE
RBLBANK