Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)
USD 1.29
(0.04%)
USD 1.29
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 200.00 |
| 08 Apr, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 100.00 |
| 05 Apr, 2024 | 4.6 | 4.62 | 4.6 | 4.62 | 203.00 |
| 04 Apr, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 03 Apr, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 02 Apr, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 01 Apr, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 225.00 |
| 28 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 27 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 26 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
INDX
BTML
SIKA
AIEA
CNNE
RBLBANK