Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)

USD 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3.91 3.91 3.91 3.91 -
17 Nov, 2023 3.91 3.91 3.91 3.91 -
16 Nov, 2023 3.91 3.91 3.91 3.91 -
15 Nov, 2023 3.84 3.91 3.84 3.91 500.00
14 Nov, 2023 3.7 3.7 3.7 3.7 -
13 Nov, 2023 3.7 3.7 3.7 3.7 -
10 Nov, 2023 3.7 3.7 3.7 3.7 -
09 Nov, 2023 3.7 3.7 3.7 3.7 -
08 Nov, 2023 3.7 3.7 3.7 3.7 -
07 Nov, 2023 3.7 3.7 3.7 3.7 -