Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)

USD 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 4.11 4.11 4.11 4.11 -
03 Jan, 2024 4.24 4.24 4.11 4.11 800.00
02 Jan, 2024 3.9 3.9 3.9 3.9 -
29 Dec, 2023 3.9 3.9 3.9 3.9 117.00
28 Dec, 2023 3.8 3.8 3.8 3.8 -
27 Dec, 2023 3.8 3.8 3.8 3.8 100.00
26 Dec, 2023 4.19 4.19 4.19 4.19 -
22 Dec, 2023 4.19 4.19 4.19 4.19 -
21 Dec, 2023 4.19 4.19 4.19 4.19 -
20 Dec, 2023 4.35 4.35 4.19 4.19 2700.00