Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)
USD 1.29
(0.04%)
USD 1.29
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2.75 | 2.75 | 2.65 | 2.69 | 2421.00 |
| 08 Jul, 2024 | 3.5 | 3.55 | 2.69 | 2.69 | 1100.00 |
| 05 Jul, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 137.00 |
| 03 Jul, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 200.00 |
| 02 Jul, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1223.00 |
| 01 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Jun, 2024 | 3.38 | 3.5 | 3.38 | 3.5 | 732.00 |
| 26 Jun, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | - |
| 25 Jun, 2024 | 2.9 | 2.9 | 2.8 | 2.8 | 200.00 |
INDX
BTML
SIKA
AIEA
CNNE
RBLBANK