Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)

USD 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 3.92 3.92 3.92 3.92 -
07 Feb, 2024 3.92 3.92 3.92 3.92 -
06 Feb, 2024 3.92 3.92 3.92 3.92 -
05 Feb, 2024 3.92 3.92 3.92 3.92 -
02 Feb, 2024 3.92 3.92 3.92 3.92 -
01 Feb, 2024 3.92 3.92 3.92 3.92 -
31 Jan, 2024 3.92 3.92 3.92 3.92 -
30 Jan, 2024 3.93 3.93 3.93 3.93 100.00
29 Jan, 2024 3.8 3.8 3.8 3.8 -
26 Jan, 2024 3.8 3.8 3.8 3.8 100.00