Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)
USD 1.76
(0.0%)
USD 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 07 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 200.00 |
| 06 Mar, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 05 Mar, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 102.00 |
| 04 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 25 Thousand |
| 01 Mar, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 29 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 28 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 103.00 |
| 27 Feb, 2024 | 3.86 | 3.86 | 3.74 | 3.78 | 607.00 |
| 26 Feb, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | - |
INDX
BTML
SIKA
AIEA
CNNE
RBLBANK