Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)

USD 1.29

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1.82 1.82 1.82 1.82 -
02 Oct, 2024 1.82 1.82 1.82 1.82 -
01 Oct, 2024 2.21 2.21 1.82 1.82 4941.00
30 Sep, 2024 1.81 2.55 1.81 2.55 3024.00
27 Sep, 2024 1.96 1.96 1.96 1.96 -
26 Sep, 2024 1.96 2.03 1.96 1.96 12.51 Thousand
25 Sep, 2024 2.05 2.05 2.05 2.05 2300.00
24 Sep, 2024 2.03 2.03 2.03 2.03 -
23 Sep, 2024 2.03 2.03 2.03 2.03 601.00
20 Sep, 2024 1.96 1.96 1.96 1.96 -