Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)

USD 1.29

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2.0 2.0 2.0 2.0 -
16 Oct, 2024 2.0 2.0 2.0 2.0 -
15 Oct, 2024 2.0 2.0 2.0 2.0 143.00
14 Oct, 2024 1.82 1.82 1.82 1.82 -
11 Oct, 2024 1.82 1.82 1.82 1.82 -
10 Oct, 2024 1.82 1.82 1.82 1.82 -
09 Oct, 2024 1.82 1.82 1.82 1.82 -
08 Oct, 2024 1.82 1.82 1.82 1.82 -
07 Oct, 2024 1.82 1.82 1.82 1.82 -
04 Oct, 2024 1.82 1.82 1.82 1.82 -