Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)
USD 1.76
(0.0%)
USD 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.53 | 3.53 | 3.5 | 3.5 | 600.00 |
| 17 May, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 16 May, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 149.00 |
| 15 May, 2024 | 3.48 | 3.58 | 3.48 | 3.58 | 302.00 |
| 14 May, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 13 May, 2024 | 3.43 | 3.48 | 3.37 | 3.48 | 17.03 Thousand |
| 10 May, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 09 May, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 08 May, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 07 May, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
INDX
BTML
SIKA
AIEA
CNNE
RBLBANK