Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)

USD 1.29

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1.82 1.82 1.82 1.82 -
30 Oct, 2024 1.82 1.82 1.82 1.82 500.00
29 Oct, 2024 1.95 1.95 1.95 1.95 -
28 Oct, 2024 1.95 1.95 1.95 1.95 -
25 Oct, 2024 1.95 1.95 1.95 1.95 -
24 Oct, 2024 1.95 1.95 1.95 1.95 -
23 Oct, 2024 1.95 1.95 1.95 1.95 1000.00
22 Oct, 2024 1.94 1.94 1.94 1.94 -
21 Oct, 2024 1.9 1.94 1.9 1.94 1241.00
18 Oct, 2024 2.0 2.0 2.0 2.0 -