Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)
USD 1.76
(0.0%)
USD 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 244.00 |
| 03 Jun, 2024 | 3.0 | 3.0 | 2.85 | 2.85 | 416.00 |
| 31 May, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 806.00 |
| 30 May, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 100.00 |
| 29 May, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 2200.00 |
| 28 May, 2024 | 3.48 | 3.48 | 3.36 | 3.36 | 2038.00 |
| 24 May, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 23 May, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 22 May, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 21 May, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 501.00 |
INDX
BTML
SIKA
AIEA
CNNE
RBLBANK