Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)

USD 1.29

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1.96 1.96 1.96 1.96 700.00
18 Sep, 2024 2.01 2.01 2.01 2.01 -
17 Sep, 2024 2.01 2.01 2.01 2.01 -
16 Sep, 2024 2.01 2.01 2.01 2.01 -
13 Sep, 2024 2.05 2.05 2.01 2.01 418.00
12 Sep, 2024 1.96 2.08 1.96 2.08 513.00
11 Sep, 2024 1.92 1.92 1.92 1.92 134.00
10 Sep, 2024 1.98 1.98 1.98 1.98 -
09 Sep, 2024 1.98 1.98 1.98 1.98 100.00
06 Sep, 2024 1.98 1.98 1.98 1.98 -