Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)
USD 1.76
(0.0%)
USD 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 19 Apr, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 18 Apr, 2024 | 3.9 | 3.98 | 3.71 | 3.71 | 700.00 |
| 17 Apr, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 16 Apr, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 15 Apr, 2024 | 4.1 | 4.1 | 4.02 | 4.02 | 1425.00 |
| 12 Apr, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 11 Apr, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 10 Apr, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 09 Apr, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 200.00 |
INDX
BTML
SIKA
AIEA
CNNE
RBLBANK